일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	841	79	+ 10.37%	4,047,902	3,473
04.14	762	38	+ 5.25%	482,058	366
04.13	724	1	+ 0.14%	91,487	66
04.10	723	15	+ 2.12%	287,186	207
04.09	708	4	- 0.56%	347,555	249
04.08	712	16	+ 2.30%	323,488	233
04.07	696	20	- 2.79%	167,585	117
04.06	716	17	+ 2.43%	262,748	184
04.03	699	3	+ 0.43%	92,020	65
04.02	696	19	- 2.66%	284,351	201