일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	865	3	- 0.35%	160,107	138
12.04	868	6	- 0.69%	156,419	137
12.03	874	13	- 1.47%	374,386	330
12.02	887	42	+ 4.97%	1,103,821	988
12.01	845	24	+ 2.92%	282,340	238
11.28	821	11	+ 1.36%	146,874	121
11.27	810	12	+ 1.50%	151,035	123
11.26	798	18	+ 2.31%	146,957	116
11.25	780	27	- 3.35%	327,220	260
11.24	807	16	- 1.94%	239,449	194