일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	715	15	+ 2.14%	119,172	85
03.31	700	13	- 1.82%	258,364	182
03.30	713	14	- 1.93%	133,936	95
03.27	727	5	+ 0.69%	212,069	152
03.26	722	9	- 1.23%	169,740	124
03.25	731	13	+ 1.81%	128,188	93
03.24	718	2	+ 0.28%	278,591	202
03.23	716	26	- 3.50%	343,427	248
03.20	742	21	- 2.75%	319,786	241
03.19	763	14	+ 1.87%	352,345	267