일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	530	32	- 5.69%	890,963	471
06.01	562	38	- 6.33%	294,230	166
05.29	600	22	- 3.54%	174,044	105
05.28	622	27	- 4.16%	153,660	96
05.27	649	12	- 1.82%	92,199	60
05.26	661	5	- 0.75%	101,578	67
05.22	666	7	+ 1.06%	145,371	96
05.21	659	1	+ 0.15%	211,982	143
05.20	658	14	+ 2.17%	165,162	107
05.19	644	8	- 1.23%	61,822	40