일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	743	63	- 7.82%	819,885	624
02.25	806	55	+ 7.32%	5,783,518	4,966
02.24	751	21	+ 2.88%	286,797	213
02.23	730	19	+ 2.67%	321,821	236
02.20	711	12	- 1.66%	160,496	114
02.19	723	4	+ 0.56%	226,095	160
02.13	719	33	- 4.39%	430,549	311
02.12	752	4	+ 0.54%	161,459	121
02.11	748	0	0.00%	113,181	85
02.10	748	5	- 0.66%	96,813	73