일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	719	12	- 1.64%	155,640	112
04.29	731	14	+ 1.95%	199,225	144
04.28	717	13	- 1.78%	281,137	203
04.27	730	9	+ 1.25%	254,673	185
04.24	721	1	- 0.14%	127,930	92
04.23	722	10	- 1.37%	422,186	303
04.22	732	92	- 11.17%	1,510,409	1,138
04.21	824	1	+ 0.12%	781,544	658
04.20	823	29	+ 3.65%	556,515	458
04.17	794	67	- 7.78%	751,926	609