일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,015	15	+ 0.50%	14,982	45
09.15	3,000	25	- 0.83%	8,876	26
09.14	3,025	90	- 2.89%	7,577	23
09.11	3,115	60	+ 1.96%	15,502	48
09.10	3,055	65	+ 2.17%	44,259	133
09.09	2,990	20	- 0.66%	11,044	33
09.08	3,010	120	- 3.83%	27,498	84
09.07	3,130	205	+ 7.01%	59,031	179
09.04	2,925	45	+ 1.56%	7,514	22
09.03	2,880	200	- 6.49%	22,709	66