일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	862	15	- 1.71%	608,120	524
11.06	877	18	- 2.01%	651,127	577
11.05	895	36	- 3.87%	1,278,285	1,143
11.04	931	11	+ 1.20%	1,565,487	1,425
11.03	920	109	- 10.59%	3,941,281	3,809
10.31	1,029	45	+ 4.57%	18,476,563	19,810
10.30	984	69	+ 7.54%	41,008,161	44,616
10.29	915	5	+ 0.55%	1,014,793	922
10.28	910	9	- 0.98%	2,749,238	2,583
10.27	919	12	+ 1.32%	2,889,973	2,643