일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	19,690	140	- 0.71%	42,449	844
08.28	19,830	220	- 1.10%	23,168	460
08.27	20,050	400	- 1.96%	44,808	903
08.26	20,450	770	+ 3.91%	62,554	1,264
08.25	19,680	1,020	+ 5.47%	45,811	894
08.22	18,660	240	- 1.27%	36,799	691
08.21	18,900	60	+ 0.32%	22,426	426
08.20	18,840	770	- 3.93%	87,806	1,643
08.19	19,610	390	- 1.95%	38,769	770
08.18	20,000	400	- 1.96%	42,577	847