일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	22,150	1,250	+ 5.98%	135,381	2,934
09.11	20,900	300	+ 1.46%	66,082	1,387
09.10	20,600	300	+ 1.48%	61,794	1,265
09.09	20,300	250	+ 1.25%	27,435	553
09.08	20,050	140	+ 0.70%	33,143	665
09.05	19,910	190	- 0.95%	40,019	806
09.04	20,100	830	+ 4.31%	40,478	810
09.03	19,270	50	- 0.26%	17,403	336
09.02	19,320	420	+ 2.22%	40,082	762
09.01	18,900	790	- 4.01%	40,285	766