일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	24,000	800	+ 3.45%	99,074	2,345
10.30	23,200	1,000	- 4.13%	118,719	2,784
10.29	24,200	100	- 0.41%	146,065	3,577
10.28	24,300	1,150	+ 4.97%	465,529	11,533
10.27	23,150	750	+ 3.35%	139,184	3,239
10.24	22,400	400	+ 1.82%	70,190	1,567
10.23	22,000	300	- 1.35%	48,512	1,072
10.22	22,300	250	- 1.11%	58,833	1,313
10.21	22,550	150	+ 0.67%	69,966	1,595
10.20	22,400	550	+ 2.52%	56,783	1,274