| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 24,700 | 650 | + 2.70% | 169,259 | 4,134 |
| 03.05 | 24,050 | 2,750 | + 12.91% | 210,668 | 5,076 |
| 03.04 | 21,300 | 4,050 | - 15.98% | 432,271 | 9,871 |
| 03.03 | 25,350 | 1,300 | - 4.88% | 468,227 | 12,338 |
| 02.27 | 26,650 | 1,000 | - 3.62% | 327,449 | 8,792 |
| 02.26 | 27,650 | 2,200 | + 8.64% | 841,716 | 22,716 |
| 02.25 | 25,450 | 1,300 | - 4.86% | 310,682 | 8,057 |
| 02.24 | 26,750 | 1,800 | + 7.21% | 599,097 | 15,975 |
| 02.23 | 24,950 | 800 | - 3.11% | 222,391 | 5,603 |
| 02.20 | 25,750 | 750 | + 3.00% | 519,499 | 13,403 |