일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	23,750	50	- 0.21%	62,101	1,454
03.05	23,800	1,000	- 4.03%	38,785	941
03.04	24,800	550	+ 2.27%	64,561	1,588
02.29	24,250	550	- 2.22%	69,058	1,668
02.28	24,800	50	- 0.20%	99,919	2,497
02.27	24,850	1,150	- 4.42%	69,531	1,747
02.26	26,000	100	+ 0.39%	34,409	893
02.23	25,900	1,000	- 3.72%	72,732	1,890
02.22	26,900	800	+ 3.07%	36,352	972
02.21	26,100	750	- 2.79%	78,923	2,071