일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,740	50	- 0.36%	4,381	60
01.02	13,790	60	+ 0.44%	2,545	35
12.30	13,730	0	0.00%	1,154	16
12.29	13,730	270	- 1.93%	2,979	41
12.26	14,000	20	+ 0.14%	4,284	60
12.24	13,980	70	+ 0.50%	4,870	68
12.23	13,910	10	+ 0.07%	2,357	33
12.22	13,900	150	- 1.07%	3,037	42
12.19	14,050	50	+ 0.36%	3,033	43
12.18	14,000	0	0.00%	2,343	33