일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	23,600	300	- 1.26%	73,529	1,715
03.20	23,900	450	+ 1.92%	35,675	848
03.19	23,450	300	+ 1.30%	37,263	874
03.18	23,150	1,100	+ 4.99%	73,152	1,693
03.15	22,050	900	- 3.92%	86,156	1,929
03.14	22,950	250	- 1.08%	31,277	718
03.13	23,200	900	- 3.73%	35,704	836
03.12	24,100	400	+ 1.69%	35,865	865
03.11	23,700	450	+ 1.94%	25,412	599
03.08	23,250	50	+ 0.22%	30,561	707