일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	21,850	450	- 2.02%	66,270	1,451
04.03	22,300	550	- 2.41%	30,184	676
04.02	22,850	800	- 3.38%	30,083	696
04.01	23,650	1,000	+ 4.42%	65,589	1,544
03.29	22,650	350	- 1.52%	69,127	1,579
03.28	23,000	50	+ 0.22%	34,086	785
03.27	22,950	200	+ 0.88%	44,930	1,021
03.26	22,750	0	0.00%	93,609	2,111
03.25	22,750	600	- 2.57%	34,241	783
03.22	23,350	250	- 1.06%	31,933	741