일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	14,260	140	- 0.97%	8,089	115
01.30	14,400	80	- 0.55%	3,808	55
01.29	14,480	10	- 0.07%	4,661	67
01.28	14,490	370	+ 2.62%	16,062	230
01.27	14,120	30	+ 0.21%	8,623	122
01.26	14,090	420	+ 3.07%	19,445	271
01.23	13,670	190	+ 1.41%	7,902	108
01.22	13,480	220	+ 1.66%	6,787	91
01.21	13,260	200	- 1.49%	6,159	82
01.20	13,460	110	+ 0.82%	3,845	51