일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	23,650	350	- 1.46%	89,814	2,147
05.02	24,000	1,300	+ 5.73%	102,113	2,420
04.30	22,700	1,200	+ 5.58%	67,131	1,488
04.29	21,500	300	+ 1.42%	17,324	369
04.26	21,200	450	- 2.08%	26,817	570
04.25	21,650	400	+ 1.88%	48,198	1,046
04.24	21,250	300	+ 1.43%	17,897	378
04.23	20,950	450	+ 2.20%	48,706	1,019
04.22	20,500	750	+ 3.80%	35,821	729
04.19	19,750	350	- 1.74%	35,076	691