일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	16,780	130	+ 0.78%	8,816	148
02.13	16,650	50	- 0.30%	9,646	160
02.12	16,700	10	- 0.06%	13,501	223
02.11	16,710	830	+ 5.23%	78,993	1,335
02.10	15,880	1,040	+ 7.01%	33,460	519
02.09	14,840	130	+ 0.88%	9,219	137
02.06	14,710	30	- 0.20%	6,571	96
02.05	14,740	290	+ 2.01%	13,555	198
02.04	14,450	150	+ 1.05%	10,073	144
02.03	14,300	40	+ 0.28%	5,725	82