| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 25,850 | 1,200 | + 4.87% | 429,985 | 10,922 |
| 01.05 | 24,650 | 2,500 | + 11.29% | 344,668 | 8,144 |
| 01.04 | 22,150 | 200 | - 0.90% | 69,600 | 1,554 |
| 01.03 | 22,350 | 300 | + 1.36% | 62,797 | 1,384 |
| 01.02 | 22,050 | 800 | + 3.77% | 77,921 | 1,693 |
| 12.28 | 21,250 | 50 | + 0.24% | 33,152 | 701 |
| 12.27 | 21,200 | 650 | - 2.98% | 75,247 | 1,595 |
| 12.26 | 21,850 | 400 | - 1.80% | 96,680 | 2,129 |
| 12.22 | 22,250 | 1,300 | + 6.21% | 205,086 | 4,461 |
| 12.21 | 20,950 | 350 | - 1.64% | 93,383 | 1,973 |