일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,760	40	- 0.29%	15,776	215
11.04	13,800	40	+ 0.29%	12,945	178
11.03	13,760	20	+ 0.15%	15,378	212
10.31	13,740	160	- 1.15%	5,661	78
10.30	13,900	10	- 0.07%	14,253	198
10.29	13,910	230	- 1.63%	16,533	231
10.28	14,140	40	- 0.28%	2,833	40
10.27	14,180	80	+ 0.57%	6,757	95
10.24	14,100	310	+ 2.25%	16,068	226
10.23	13,790	70	- 0.51%	2,058	28