| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 19,930 | 3,750 | + 23.18% | 25,380,696 | 492,671 |
| 01.22 | 16,180 | 3,730 | + 29.96% | 12,737,275 | 189,969 |
| 01.19 | 12,450 | 680 | + 5.78% | 1,573,896 | 19,374 |
| 01.18 | 11,770 | 60 | - 0.51% | 696,238 | 8,187 |
| 01.17 | 11,830 | 450 | - 3.66% | 644,569 | 7,754 |
| 01.16 | 12,280 | 280 | - 2.23% | 966,788 | 12,011 |
| 01.15 | 12,560 | 140 | - 1.10% | 845,553 | 10,690 |
| 01.12 | 12,700 | 370 | - 2.83% | 770,379 | 9,854 |
| 01.11 | 13,070 | 880 | - 6.31% | 1,354,293 | 17,933 |
| 01.10 | 13,950 | 800 | - 5.42% | 1,172,082 | 16,616 |