일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	10,230	530	- 4.93%	205,159	2,132
03.30	10,760	460	- 4.10%	156,400	1,678
03.27	11,220	240	- 2.09%	209,178	2,323
03.26	11,460	670	- 5.52%	239,647	2,804
03.25	12,130	700	+ 6.12%	363,320	4,350
03.24	11,430	270	+ 2.42%	158,058	1,800
03.23	11,160	680	- 5.74%	212,744	2,419
03.20	11,840	130	+ 1.11%	242,824	2,866
03.19	11,710	450	- 3.70%	187,456	2,207
03.18	12,160	400	+ 3.40%	360,980	4,378