일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,940	370	+ 5.63%	109,517	748
08.03	6,570	40	- 0.61%	98,340	651
07.31	6,610	880	+ 15.36%	243,267	1,563
07.30	5,730	50	+ 0.88%	158,281	921
07.29	5,680	610	- 9.70%	324,901	1,923
07.28	6,290	690	- 9.89%	189,675	1,219
07.27	6,980	140	+ 2.05%	51,952	362
07.24	6,840	410	- 5.66%	95,492	663
07.23	7,250	370	+ 5.38%	72,625	516
07.22	6,880	90	+ 1.33%	114,777	813