일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,240	350	- 3.31%	153,403	1,572
06.17	10,590	0	0.00%	128,525	1,362
06.16	10,590	250	- 2.31%	160,804	1,734
06.15	10,840	30	- 0.28%	206,830	2,232
06.12	10,870	630	+ 6.15%	256,549	2,788
06.11	10,240	490	+ 5.03%	189,715	1,899
06.10	9,750	540	- 5.25%	199,969	1,981
06.09	10,290	1,120	+ 12.21%	325,478	3,244
06.08	9,170	1,000	- 9.83%	330,429	3,096
06.05	10,170	870	- 7.88%	390,577	4,025