일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	12,220	10	+ 0.08%	283,673	3,429
01.26	12,210	650	+ 5.62%	425,790	5,123
01.23	11,560	30	+ 0.26%	161,685	1,860
01.22	11,530	270	+ 2.40%	255,429	2,946
01.21	11,260	290	- 2.51%	232,910	2,607
01.20	11,550	280	- 2.37%	235,432	2,725
01.19	11,830	90	- 0.76%	217,873	2,571
01.16	11,920	60	- 0.50%	287,444	3,469
01.15	11,980	210	+ 1.78%	274,810	3,219
01.14	11,770	120	- 1.01%	173,088	2,051