| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 12,560 | 740 | + 6.26% | 421,710 | 5,274 |
| 02.06 | 11,820 | 290 | - 2.40% | 385,175 | 4,470 |
| 02.05 | 12,110 | 690 | - 5.39% | 436,484 | 5,376 |
| 02.04 | 12,800 | 20 | - 0.16% | 481,201 | 6,092 |
| 02.03 | 12,820 | 510 | + 4.14% | 649,598 | 8,233 |
| 02.02 | 12,310 | 900 | - 6.81% | 706,381 | 8,965 |
| 01.30 | 13,210 | 330 | + 2.56% | 3,546,699 | 48,201 |
| 01.29 | 12,880 | 50 | - 0.39% | 1,123,276 | 14,526 |
| 01.28 | 12,930 | 710 | + 5.81% | 1,412,839 | 18,113 |
| 01.27 | 12,220 | 10 | + 0.08% | 283,673 | 3,429 |