일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,780	740	- 8.69%	227,174	1,799
07.01	8,520	90	+ 1.07%	107,829	928
06.30	8,430	180	- 2.09%	88,913	760
06.29	8,610	490	+ 6.03%	112,785	951
06.26	8,120	490	- 5.69%	217,386	1,766
06.25	8,610	190	- 2.16%	132,569	1,169
06.24	8,800	100	+ 1.15%	139,295	1,228
06.23	8,700	1,080	- 11.04%	256,104	2,325
06.22	9,780	110	- 1.11%	110,473	1,084
06.19	9,890	350	- 3.42%	240,363	2,378