일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,900	200	- 1.80%	57,845	638
07.23	11,100	30	- 0.27%	73,339	807
07.22	11,130	280	- 2.45%	74,470	839
07.21	11,410	60	- 0.52%	46,291	530
07.18	11,470	250	- 2.13%	78,571	907
07.17	11,720	130	- 1.10%	110,105	1,273
07.16	11,850	20	- 0.17%	113,503	1,347
07.15	11,870	270	+ 2.33%	100,142	1,171
07.14	11,600	190	- 1.61%	74,466	871
07.11	11,790	140	+ 1.20%	97,288	1,153