일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,900	120	+ 1.77%	37,532	257
09.15	6,780	40	+ 0.59%	47,735	326
09.14	6,740	180	- 2.60%	40,566	275
09.11	6,920	260	- 3.62%	48,965	340
09.10	7,180	270	+ 3.91%	152,751	1,076
09.09	6,910	70	+ 1.02%	89,583	623
09.08	6,840	50	- 0.73%	87,528	606
09.07	6,890	20	- 0.29%	96,751	672
09.04	6,910	100	+ 1.47%	40,557	281
09.03	6,810	160	- 2.30%	67,356	465