일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,270	400	+ 3.11%	620,904	7,928
05.13	12,870	190	- 1.46%	448,394	5,796
05.12	13,060	560	- 4.11%	745,949	9,866
05.11	13,620	800	- 5.55%	755,424	10,493
05.08	14,420	130	- 0.89%	486,935	7,021
05.07	14,550	700	- 4.59%	936,721	13,678
05.06	15,250	680	+ 4.67%	4,470,413	70,917
05.04	14,570	640	+ 4.59%	1,452,225	21,190
04.30	13,930	80	+ 0.58%	1,230,885	17,411
04.29	13,850	100	+ 0.73%	692,062	9,485