일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	11,720	180	- 1.51%	191,094	2,241
03.11	11,900	410	+ 3.57%	377,717	4,530
03.10	11,490	630	+ 5.80%	337,175	3,859
03.09	10,860	870	- 7.42%	416,239	4,505
03.06	11,730	230	+ 2.00%	342,971	3,948
03.05	11,500	1,580	+ 15.93%	576,198	6,473
03.04	9,920	1,780	- 15.21%	734,882	7,819
03.03	11,700	1,010	- 7.95%	656,321	8,044
02.27	12,710	590	- 4.44%	818,272	10,476
02.26	13,300	540	+ 4.23%	3,696,733	49,691