일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,610	880	+ 15.36%	243,267	1,563
07.30	5,730	50	+ 0.88%	158,281	921
07.29	5,680	610	- 9.70%	324,901	1,923
07.28	6,290	690	- 9.89%	189,675	1,219
07.27	6,980	140	+ 2.05%	51,952	362
07.24	6,840	410	- 5.66%	95,492	663
07.23	7,250	370	+ 5.38%	72,625	516
07.22	6,880	90	+ 1.33%	114,777	813
07.21	6,790	110	+ 1.65%	124,305	834
07.20	6,680	490	- 6.83%	111,846	761