일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,570	780	- 6.32%	256,635	3,011
11.06	12,350	420	+ 3.52%	372,488	4,628
11.05	11,930	360	- 2.93%	504,607	5,889
11.04	12,290	450	- 3.53%	299,263	3,732
11.03	12,740	140	+ 1.11%	368,596	4,671
10.31	12,600	100	+ 0.80%	334,815	4,236
10.30	12,500	230	- 1.81%	326,352	4,076
10.29	12,730	60	- 0.47%	288,893	3,689
10.28	12,790	240	- 1.84%	279,411	3,566
10.27	13,030	0	0.00%	305,340	3,978