일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,100	90	- 1.25%	32,627	232
08.31	7,190	0	0.00%	50,759	356
08.28	7,190	100	- 1.37%	31,843	229
08.27	7,290	30	+ 0.41%	47,161	345
08.26	7,260	50	- 0.68%	41,816	302
08.25	7,310	310	+ 4.43%	75,215	534
08.24	7,000	80	- 1.13%	57,212	406
08.21	7,080	420	- 5.60%	80,339	573
08.20	7,500	110	+ 1.49%	86,872	656
08.19	7,390	340	- 4.40%	81,565	609