일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,170	460	- 6.03%	81,008	582
07.15	7,630	520	+ 7.31%	104,659	794
07.14	7,110	150	- 2.07%	233,789	1,628
07.13	7,260	610	- 7.75%	143,469	1,084
07.10	7,870	680	+ 9.46%	142,646	1,103
07.09	7,190	120	+ 1.70%	166,379	1,201
07.08	7,070	390	- 5.23%	161,993	1,173
07.07	7,460	400	- 5.09%	184,961	1,393
07.06	7,860	170	- 2.12%	109,613	853
07.03	8,030	250	+ 3.21%	146,326	1,129