일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,240	20	- 0.20%	61,888	635
08.21	10,260	10	+ 0.10%	49,011	505
08.20	10,250	270	- 2.57%	62,170	634
08.19	10,520	300	- 2.77%	62,980	672
08.18	10,820	450	- 3.99%	74,448	811
08.14	11,270	130	- 1.14%	32,140	363
08.13	11,400	190	+ 1.70%	76,408	870
08.12	11,210	80	- 0.71%	66,094	749
08.11	11,290	30	+ 0.27%	66,114	750
08.08	11,260	170	+ 1.53%	150,978	1,714