일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,550	200	- 1.86%	60,487	641
12.23	10,750	40	- 0.37%	64,653	695
12.22	10,790	480	+ 4.66%	134,802	1,448
12.19	10,310	60	+ 0.59%	92,023	946
12.18	10,250	310	- 2.94%	98,663	1,016
12.17	10,560	110	+ 1.05%	80,559	849
12.16	10,450	410	- 3.78%	130,731	1,387
12.15	10,860	190	- 1.72%	79,682	862
12.12	11,050	140	- 1.25%	123,715	1,367
12.11	11,190	70	+ 0.63%	102,573	1,150