일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	11,700	1,010	- 7.95%	656,321	8,044
02.27	12,710	590	- 4.44%	818,272	10,476
02.26	13,300	540	+ 4.23%	3,696,733	49,691
02.25	12,760	60	- 0.47%	865,488	11,221
02.24	12,820	460	+ 3.72%	771,609	9,803
02.23	12,360	240	+ 1.98%	550,334	6,879
02.20	12,120	380	- 3.04%	401,381	4,894
02.19	12,500	500	+ 4.17%	444,719	5,496
02.13	12,000	350	- 2.83%	344,756	4,147
02.12	12,350	80	- 0.64%	333,755	4,164