일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,770	60	+ 0.69%	418,487	3,724
10.01	8,710	530	+ 6.48%	479,868	4,124
09.30	8,180	380	+ 4.87%	1,016,250	8,743
09.29	7,800	120	+ 1.56%	99,842	769
09.28	7,680	0	0.00%	89,350	688
09.23	7,680	90	- 1.16%	114,646	884
09.22	7,770	20	+ 0.26%	247,479	1,952
09.21	7,750	460	+ 6.31%	297,392	2,285
09.18	7,290	200	+ 2.82%	126,784	921
09.17	7,090	190	+ 2.75%	57,078	403