일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	10,600	180	+ 1.73%	121,617	1,293
04.03	10,420	20	+ 0.19%	142,504	1,504
04.02	10,400	600	- 5.46%	188,430	2,020
04.01	11,000	770	+ 7.53%	182,470	1,982
03.31	10,230	530	- 4.93%	205,159	2,132
03.30	10,760	460	- 4.10%	156,400	1,678
03.27	11,220	240	- 2.09%	209,178	2,323
03.26	11,460	670	- 5.52%	239,647	2,804
03.25	12,130	700	+ 6.12%	363,320	4,350
03.24	11,430	270	+ 2.42%	158,058	1,800