일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,970	180	- 1.61%	145,751	1,615
04.08	11,150	670	+ 6.39%	198,857	2,193
04.07	10,480	120	- 1.13%	107,488	1,142
04.06	10,600	180	+ 1.73%	121,617	1,293
04.03	10,420	20	+ 0.19%	142,504	1,504
04.02	10,400	600	- 5.46%	188,430	2,020
04.01	11,000	770	+ 7.53%	182,470	1,982
03.31	10,230	530	- 4.93%	205,159	2,132
03.30	10,760	460	- 4.10%	156,400	1,678
03.27	11,220	240	- 2.09%	209,178	2,323