일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	12,570	290	+ 2.36%	422,993	5,281
04.17	12,280	40	- 0.33%	238,257	2,917
04.16	12,320	90	+ 0.74%	366,677	4,510
04.15	12,230	70	+ 0.58%	547,954	6,710
04.14	12,160	1,000	+ 8.96%	3,468,347	43,265
04.13	11,160	90	- 0.80%	88,101	985
04.10	11,250	280	+ 2.55%	157,112	1,776
04.09	10,970	180	- 1.61%	145,751	1,615
04.08	11,150	670	+ 6.39%	198,857	2,193
04.07	10,480	120	- 1.13%	107,488	1,142