일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,650	30	+ 0.26%	114,146	1,351
07.09	11,620	120	- 1.02%	93,837	1,083
07.08	11,740	60	+ 0.51%	91,919	1,070
07.07	11,680	140	- 1.18%	65,482	768
07.04	11,820	380	- 3.12%	136,455	1,639
07.03	12,200	370	+ 3.13%	281,923	3,434
07.02	11,830	10	+ 0.09%	191,693	2,267
07.01	11,820	70	- 0.59%	129,705	1,550
06.30	11,890	220	- 1.82%	113,055	1,348
06.27	12,110	280	- 2.26%	166,992	2,046