일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,900	900	+ 7.50%	1,493,125	19,047
09.30	12,000	180	+ 1.52%	193,482	2,322
09.29	11,820	330	+ 2.87%	124,830	1,464
09.26	11,490	500	- 4.17%	249,880	2,897
09.25	11,990	340	- 2.76%	172,912	2,089
09.24	12,330	60	+ 0.49%	235,057	2,863
09.23	12,270	300	- 2.39%	404,208	5,017
09.22	12,570	160	- 1.26%	465,629	5,935
09.19	12,730	130	+ 1.03%	428,840	5,504
09.18	12,600	270	+ 2.19%	311,400	3,924