일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,730	200	+ 1.90%	6,409	67
01.30	10,530	190	- 1.77%	7,531	80
01.29	10,720	200	- 1.83%	863	9
01.26	10,920	120	+ 1.11%	3,847	41
01.25	10,800	80	- 0.74%	5,224	56
01.24	10,880	10	- 0.09%	2,548	27
01.23	10,890	20	- 0.18%	3,142	34
01.22	10,910	0	0.00%	2,719	30
01.19	10,910	30	- 0.27%	1,200	13
01.18	10,940	190	+ 1.77%	3,861	42