일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	11,130	70	+ 0.63%	619	7
02.15	11,060	40	- 0.36%	5,196	56
02.14	11,100	40	+ 0.36%	2,628	29
02.13	11,060	110	+ 1.01%	15,038	171
02.08	10,950	0	0.00%	2,276	25
02.07	10,950	230	+ 2.15%	3,205	34
02.06	10,720	0	0.00%	3,809	41
02.05	10,720	0	0.00%	3,367	36
02.02	10,720	0	0.00%	5,708	62
02.01	10,720	10	- 0.09%	11,469	122