일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,220	110	- 0.97%	7,351	82
02.29	11,330	190	+ 1.71%	15,339	174
02.28	11,140	200	+ 1.83%	7,142	79
02.27	10,940	20	- 0.18%	10,538	115
02.26	10,960	20	+ 0.18%	7,011	78
02.23	10,940	50	+ 0.46%	6,904	76
02.22	10,890	10	- 0.09%	9,773	106
02.21	10,900	200	- 1.80%	12,745	139
02.20	11,100	40	+ 0.36%	11,981	133
02.19	11,060	70	- 0.63%	60,338	691