일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	48,450	0	0.00%	5,893	285
01.02	48,450	2,250	+ 4.87%	13,894	657
12.30	46,200	100	- 0.22%	13,066	595
12.29	46,300	1,450	- 3.04%	14,810	693
12.26	47,750	650	+ 1.38%	27,065	1,282
12.24	47,100	850	- 1.77%	10,729	507
12.23	47,950	950	+ 2.02%	16,084	761
12.22	47,000	250	+ 0.54%	5,338	254
12.19	46,750	850	+ 1.85%	9,790	458
12.18	45,900	350	- 0.76%	10,566	478