| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 46,900 | 100 | + 0.21% | 8,788 | 411 |
| 01.16 | 46,800 | 2,000 | - 4.10% | 10,497 | 496 |
| 01.15 | 48,800 | 200 | - 0.41% | 14,569 | 712 |
| 01.14 | 49,000 | 3,000 | - 5.77% | 11,936 | 594 |
| 01.13 | 52,000 | 200 | + 0.39% | 6,951 | 358 |
| 01.12 | 51,800 | 700 | + 1.37% | 13,394 | 695 |
| 01.09 | 51,100 | 2,200 | + 4.50% | 12,613 | 636 |
| 01.08 | 48,900 | 150 | - 0.31% | 9,387 | 454 |
| 01.07 | 49,050 | 50 | + 0.10% | 8,940 | 439 |
| 01.06 | 49,000 | 550 | + 1.14% | 3,898 | 189 |