일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,550	270	+ 2.20%	17,879	225
03.15	12,280	20	- 0.16%	8,253	101
03.14	12,300	300	+ 2.50%	17,015	210
03.13	12,000	220	- 1.80%	14,690	177
03.12	12,220	0	0.00%	8,968	107
03.11	12,220	220	+ 1.83%	15,100	186
03.08	12,000	70	+ 0.59%	15,027	179
03.07	11,930	330	+ 2.85%	37,416	446
03.06	11,600	370	+ 3.30%	28,498	327
03.05	11,230	10	+ 0.09%	14,840	166