일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,520	300	+ 2.46%	23,903	295
03.29	12,220	0	0.00%	13,229	161
03.28	12,220	30	+ 0.25%	13,990	169
03.27	12,190	60	- 0.49%	8,596	105
03.26	12,250	30	+ 0.25%	11,300	139
03.25	12,220	100	+ 0.83%	8,054	98
03.22	12,120	50	- 0.41%	8,750	106
03.21	12,170	0	0.00%	5,348	65
03.20	12,170	30	- 0.25%	13,530	166
03.19	12,200	350	- 2.79%	14,235	173