일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,920	150	- 1.24%	16,701	198
04.15	12,070	70	+ 0.58%	11,648	140
04.12	12,000	50	- 0.42%	11,015	132
04.11	12,050	40	- 0.33%	4,346	52
04.09	12,090	60	+ 0.50%	13,281	160
04.08	12,030	220	- 1.80%	8,857	107
04.05	12,250	0	0.00%	4,744	58
04.04	12,250	0	0.00%	29,201	355
04.03	12,250	110	- 0.89%	9,366	114
04.02	12,360	160	- 1.28%	21,599	262