일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	41,700	850	+ 2.08%	4,789	199
02.13	40,850	800	- 1.92%	5,536	227
02.12	41,650	50	+ 0.12%	3,158	131
02.11	41,600	200	+ 0.48%	4,520	188
02.10	41,400	400	+ 0.98%	7,958	328
02.09	41,000	650	+ 1.61%	5,420	223
02.06	40,350	1,000	- 2.42%	8,852	352
02.05	41,350	1,700	- 3.95%	8,482	354
02.04	43,050	750	+ 1.77%	7,342	312
02.03	42,300	950	+ 2.30%	6,897	291