일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 12,840 | 90 | - 0.70% | 9,054 | 117 |
05.08 | 12,930 | 40 | + 0.31% | 16,616 | 214 |
05.07 | 12,890 | 50 | + 0.39% | 10,732 | 138 |
05.03 | 12,840 | 240 | - 1.84% | 25,295 | 322 |
05.02 | 13,080 | 20 | - 0.15% | 11,390 | 147 |
04.30 | 13,100 | 100 | - 0.76% | 15,321 | 199 |
04.29 | 13,200 | 180 | - 1.35% | 19,645 | 258 |
04.26 | 13,380 | 110 | + 0.83% | 38,730 | 517 |
04.25 | 13,270 | 190 | + 1.45% | 40,516 | 536 |
04.24 | 13,080 | 850 | + 6.95% | 111,194 | 1,428 |