일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,170	210	- 1.85%	7,703	85
01.02	11,380	260	- 2.23%	3,002	34
12.28	11,640	90	+ 0.78%	4,493	52
12.27	11,550	230	- 1.95%	19,638	223
12.26	11,780	60	- 0.51%	23,135	266
12.22	11,840	50	+ 0.42%	7,086	83
12.21	11,790	590	+ 5.27%	31,542	366
12.20	11,200	40	- 0.36%	13,098	146
12.19	11,240	40	- 0.36%	14,129	157
12.18	11,280	50	- 0.44%	3,687	42