일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 89,000 1,000 - 1.11% 4,269 380
12.12 90,000 300 - 0.33% 3,825 344
12.11 90,300 500 - 0.55% 2,357 213
12.08 90,800 200 + 0.22% 1,318 120
12.07 90,600 100 - 0.11% 2,242 203
12.06 90,700 100 + 0.11% 1,705 155
12.05 90,600 100 + 0.11% 2,461 223
12.04 90,500 100 + 0.11% 4,479 407
12.01 90,400 1,900 - 2.06% 6,080 551
11.30 92,300 0 0.00% 1,745 160