일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	69,000	600	- 0.86%	1,024	71
08.28	69,600	100	- 0.14%	702	49
08.27	69,700	400	- 0.57%	668	47
08.26	70,100	100	- 0.14%	566	40
08.25	70,200	700	+ 1.01%	740	52
08.22	69,500	300	- 0.43%	875	61
08.21	69,800	300	+ 0.43%	1,604	112
08.20	69,500	600	- 0.86%	979	68
08.19	70,100	500	- 0.71%	1,001	70
08.18	70,600	600	- 0.84%	1,425	100