| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 83,000 | 1,300 | + 1.59% | 3,555 | 293 |
| 01.26 | 81,700 | 1,700 | + 2.13% | 3,407 | 277 |
| 01.25 | 80,000 | 0 | 0.00% | 2,451 | 194 |
| 01.24 | 80,000 | 600 | + 0.76% | 3,586 | 288 |
| 01.23 | 79,400 | 200 | + 0.25% | 3,099 | 246 |
| 01.22 | 79,200 | 2,400 | - 2.94% | 4,727 | 375 |
| 01.19 | 81,600 | 1,100 | - 1.33% | 4,371 | 357 |
| 01.18 | 82,700 | 700 | - 0.84% | 2,549 | 212 |
| 01.17 | 83,400 | 2,400 | - 2.80% | 4,055 | 340 |
| 01.16 | 85,800 | 400 | - 0.46% | 3,213 | 273 |