일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	85,200	1,000	+ 1.19%	1,114	94
02.07	84,200	500	+ 0.60%	3,511	296
02.06	83,700	2,500	- 2.90%	5,719	488
02.05	86,200	500	+ 0.58%	2,927	249
02.02	85,700	1,600	+ 1.90%	4,038	342
02.01	84,100	2,400	+ 2.94%	3,227	267
01.31	81,700	300	- 0.37%	1,790	146
01.30	82,000	1,000	- 1.21%	2,518	208
01.29	83,000	1,300	+ 1.59%	3,555	293
01.26	81,700	1,700	+ 2.13%	3,407	277