일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	85,200	200	+ 0.24%	2,014	171
02.27	85,000	1,600	- 1.85%	2,004	172
02.26	86,600	1,300	- 1.48%	2,612	227
02.23	87,900	500	+ 0.57%	2,455	215
02.22	87,400	100	+ 0.12%	1,995	174
02.21	87,300	1,100	- 1.24%	2,778	244
02.20	88,400	800	- 0.90%	2,251	199
02.19	89,200	1,700	+ 1.94%	3,637	323
02.16	87,500	1,500	+ 1.74%	6,405	558
02.15	86,000	200	+ 0.23%	2,105	181