일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	84,100	100	- 0.12%	2,011	169
03.12	84,200	700	+ 0.84%	3,695	310
03.11	83,500	700	- 0.83%	1,572	132
03.08	84,200	600	+ 0.72%	2,139	180
03.07	83,600	1,300	+ 1.58%	2,859	237
03.06	82,300	1,100	- 1.32%	1,848	153
03.05	83,400	100	- 0.12%	2,221	185
03.04	83,500	800	- 0.95%	7,195	601
02.29	84,300	900	- 1.06%	2,501	210
02.28	85,200	200	+ 0.24%	2,014	171