일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	83,300	2,200	- 2.57%	3,062	256
03.19	85,500	0	0.00%	2,624	222
03.18	85,500	2,000	+ 2.40%	6,331	540
03.15	83,500	400	- 0.48%	1,345	113
03.14	83,900	200	- 0.24%	2,635	222
03.13	84,100	100	- 0.12%	2,011	169
03.12	84,200	700	+ 0.84%	3,695	310
03.11	83,500	700	- 0.83%	1,572	132
03.08	84,200	600	+ 0.72%	2,139	180
03.07	83,600	1,300	+ 1.58%	2,859	237