일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	75,900	1,300	+ 1.74%	1,630	123
04.17	74,600	200	- 0.27%	2,214	166
04.16	74,800	1,800	- 2.35%	3,388	254
04.15	76,600	700	- 0.91%	3,678	284
04.12	77,300	700	- 0.90%	3,402	262
04.11	78,000	2,400	- 2.99%	5,876	462
04.09	80,400	500	- 0.62%	2,456	198
04.08	80,900	900	- 1.10%	2,567	206
04.05	81,800	500	- 0.61%	1,976	161
04.04	82,300	600	+ 0.73%	2,012	165