일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	71,700	2,800	- 3.76%	4,845	353
07.30	74,500	1,800	+ 2.48%	2,865	213
07.29	72,700	2,200	- 2.94%	4,991	364
07.28	74,900	500	- 0.66%	1,956	146
07.25	75,400	1,500	- 1.95%	1,278	97
07.24	76,900	200	+ 0.26%	2,931	224
07.23	76,700	1,700	+ 2.27%	2,620	198
07.22	75,000	2,300	- 2.98%	1,913	146
07.21	77,300	1,700	+ 2.25%	2,712	208
07.18	75,600	0	0.00%	7,530	571