일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	90,600	100	+ 0.11%	2,461	223
12.04	90,500	100	+ 0.11%	4,479	407
12.01	90,400	1,900	- 2.06%	6,080	551
11.30	92,300	0	0.00%	1,745	160
11.29	92,300	400	+ 0.44%	3,565	327
11.28	91,900	100	+ 0.11%	1,420	131
11.27	91,800	200	+ 0.22%	2,760	253
11.24	91,600	0	0.00%	2,211	204
11.23	91,600	800	- 0.87%	3,818	352
11.22	92,400	300	- 0.32%	1,993	183