일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	76,900	200	- 0.26%	1,033	79
04.25	77,100	500	- 0.64%	1,319	101
04.24	77,600	300	+ 0.39%	1,970	153
04.23	77,300	0	0.00%	898	69
04.22	77,300	2,300	+ 3.07%	3,522	268
04.19	75,000	900	- 1.19%	2,249	168
04.18	75,900	1,300	+ 1.74%	1,630	123
04.17	74,600	200	- 0.27%	2,214	166
04.16	74,800	1,800	- 2.35%	3,388	254
04.15	76,600	700	- 0.91%	3,678	284