일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,347	2	+ 0.15%	517,816	697
12.05	1,345	42	- 3.03%	1,204,922	1,640
12.04	1,387	5	- 0.36%	564,229	786
12.01	1,392	43	- 3.00%	1,231,320	1,729
11.30	1,435	5	+ 0.35%	807,291	1,164
11.29	1,430	25	- 1.72%	1,001,870	1,445
11.28	1,455	26	- 1.76%	4,354,562	6,566
11.27	1,481	40	+ 2.78%	2,410,445	3,590
11.24	1,441	19	+ 1.34%	2,692,907	3,959
11.23	1,422	12	- 0.84%	628,387	900