일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	693	2	- 0.29%	314,468	219
12.09	695	4	- 0.57%	376,593	262
12.08	699	2	- 0.29%	452,249	317
12.05	701	1	+ 0.14%	486,042	339
12.04	700	7	- 0.99%	582,079	406
12.03	707	2	- 0.28%	263,466	186
12.02	709	15	- 2.07%	416,299	296
12.01	724	14	+ 1.97%	556,661	403
11.28	710	12	+ 1.72%	343,270	243
11.27	698	1	- 0.14%	346,756	242