| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 1,223 | 77 | - 5.92% | 9,026,450 | 11,328 |
| 04.17 | 1,300 | 8 | - 0.61% | 5,156,217 | 6,744 |
| 04.16 | 1,308 | 63 | - 4.60% | 6,514,194 | 8,621 |
| 04.15 | 1,371 | 7 | - 0.51% | 11,118,844 | 14,857 |
| 04.14 | 1,378 | 17 | - 1.22% | 6,367,902 | 8,972 |
| 04.13 | 1,395 | 45 | - 3.13% | 5,468,792 | 7,703 |
| 04.10 | 1,440 | 4 | - 0.28% | 6,230,489 | 9,139 |
| 04.09 | 1,444 | 22 | - 1.50% | 9,866,956 | 14,731 |
| 04.08 | 1,466 | 115 | + 8.51% | 9,275,311 | 13,463 |
| 04.07 | 1,351 | 144 | - 9.63% | 10,594,491 | 14,759 |