일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	686	12	- 1.72%	381,229	263
12.23	698	2	- 0.29%	422,138	295
12.22	700	20	+ 2.94%	747,266	521
12.19	680	5	+ 0.74%	260,861	176
12.18	675	5	- 0.74%	448,971	302
12.17	680	1	+ 0.15%	457,932	312
12.16	679	13	- 1.88%	828,300	566
12.15	692	9	- 1.28%	457,167	317
12.12	701	16	- 2.23%	532,853	376
12.11	717	24	+ 3.46%	1,122,177	799