일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,250	60	+ 5.04%	44,380,048	56,473
02.25	1,190	162	+ 15.76%	64,594,322	81,154
02.24	1,028	237	+ 29.96%	54,840,830	53,379
02.23	791	62	+ 8.51%	10,477,526	8,420
02.20	729	6	+ 0.83%	1,733,561	1,258
02.19	723	37	+ 5.39%	2,132,581	1,524
02.13	686	52	- 7.05%	4,417,284	3,060
02.12	738	19	- 2.51%	1,872,571	1,410
02.11	757	10	- 1.30%	987,991	750
02.10	767	9	+ 1.19%	1,598,034	1,215