| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,120 | 20 | + 0.65% | 299,789 | 937 |
| 07.08 | 3,100 | 185 | - 5.63% | 274,161 | 869 |
| 07.07 | 3,285 | 145 | - 4.23% | 332,482 | 1,093 |
| 07.06 | 3,430 | 30 | - 0.87% | 226,747 | 783 |
| 07.03 | 3,460 | 60 | + 1.77% | 334,221 | 1,123 |
| 07.02 | 3,400 | 180 | - 5.03% | 369,593 | 1,274 |
| 07.01 | 3,580 | 35 | + 0.99% | 478,488 | 1,716 |
| 06.30 | 3,545 | 90 | - 2.48% | 327,390 | 1,178 |
| 06.29 | 3,635 | 120 | + 3.41% | 363,192 | 1,311 |
| 06.26 | 3,515 | 85 | - 2.36% | 647,355 | 2,309 |