| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 1,440 | 4 | - 0.28% | 6,230,489 | 9,139 |
| 04.09 | 1,444 | 22 | - 1.50% | 9,866,956 | 14,731 |
| 04.08 | 1,466 | 115 | + 8.51% | 9,275,311 | 13,463 |
| 04.07 | 1,351 | 144 | - 9.63% | 10,594,491 | 14,759 |
| 04.06 | 1,495 | 85 | - 5.38% | 14,625,724 | 22,446 |
| 04.03 | 1,580 | 15 | + 0.96% | 5,903,777 | 9,465 |
| 04.02 | 1,565 | 119 | - 7.07% | 11,010,812 | 17,840 |
| 04.01 | 1,684 | 69 | + 4.27% | 9,513,450 | 16,340 |
| 03.31 | 1,615 | 302 | - 15.75% | 16,824,067 | 28,735 |
| 03.30 | 1,917 | 114 | + 6.32% | 42,461,699 | 83,739 |