일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,585	35	+ 1.37%	234,833	608
08.25	2,550	90	+ 3.66%	192,614	474
08.24	2,460	65	+ 2.71%	251,482	616
08.21	2,395	125	- 4.96%	163,104	395
08.20	2,520	10	+ 0.40%	187,360	475
08.19	2,510	105	- 4.02%	204,279	524
08.18	2,615	120	- 4.39%	238,284	633
08.14	2,735	60	- 2.15%	228,630	627
08.13	2,795	25	- 0.89%	289,526	819
08.12	2,820	5	- 0.18%	236,016	665