일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,580	15	+ 0.96%	5,903,777	9,465
04.02	1,565	119	- 7.07%	11,010,812	17,840
04.01	1,684	69	+ 4.27%	9,513,450	16,340
03.31	1,615	302	- 15.75%	16,824,067	28,735
03.30	1,917	114	+ 6.32%	42,461,699	83,739
03.27	1,803	29	+ 1.64%	13,164,538	23,466
03.26	1,774	19	+ 1.08%	19,880,807	36,138
03.25	1,755	34	- 1.90%	19,398,114	35,278
03.24	1,789	84	+ 4.93%	60,927,622	111,478
03.23	1,705	298	+ 21.18%	68,857,282	116,177