일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,210	960	- 15.56%	2,633,516	14,768
05.26	6,170	620	- 9.13%	2,987,521	18,759
05.22	6,790	960	+ 16.47%	5,391,389	35,948
05.21	5,830	610	- 9.47%	5,261,169	30,806
05.20	6,440	2,750	- 29.92%	5,671,517	40,801
04.27	1,838	33	- 1.76%	69,459,277	132,281
04.24	1,871	270	+ 16.86%	146,227,218	265,882
04.23	1,601	242	- 13.13%	77,831,820	137,948
04.22	1,843	425	+ 29.97%	82,808,641	142,423
04.21	1,418	195	+ 15.94%	49,502,537	69,118