| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 684 | 3 | - 0.44% | 1,047,206 | 715 |
| 01.12 | 687 | 11 | - 1.58% | 964,943 | 670 |
| 01.09 | 698 | 6 | - 0.85% | 808,367 | 561 |
| 01.08 | 704 | 27 | - 3.69% | 899,003 | 641 |
| 01.07 | 731 | 7 | - 0.95% | 1,517,788 | 1,126 |
| 01.06 | 738 | 2 | + 0.27% | 1,056,078 | 772 |
| 01.05 | 736 | 13 | + 1.80% | 1,707,940 | 1,265 |
| 01.02 | 723 | 27 | + 3.88% | 1,232,969 | 891 |
| 12.30 | 696 | 9 | + 1.31% | 546,887 | 380 |
| 12.29 | 687 | 4 | + 0.59% | 416,118 | 284 |