| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 4,010 | 145 | - 3.49% | 713,015 | 2,866 |
| 06.10 | 4,155 | 175 | - 4.04% | 996,685 | 4,127 |
| 06.09 | 4,330 | 200 | - 4.42% | 1,078,676 | 4,806 |
| 06.08 | 4,530 | 820 | - 15.33% | 1,216,741 | 5,669 |
| 06.05 | 5,350 | 210 | + 4.09% | 6,793,152 | 39,541 |
| 06.04 | 5,140 | 365 | + 7.64% | 1,058,454 | 5,414 |
| 06.02 | 4,775 | 175 | - 3.54% | 1,766,623 | 8,820 |
| 06.01 | 4,950 | 15 | - 0.30% | 1,422,021 | 6,647 |
| 05.29 | 4,965 | 185 | - 3.59% | 1,791,930 | 8,624 |
| 05.28 | 5,150 | 60 | - 1.15% | 1,603,875 | 8,438 |