일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,521	61	+ 4.18%	7,467,537	11,376
03.09	1,460	62	+ 4.44%	9,336,860	13,315
03.06	1,398	26	- 1.83%	12,958,006	17,586
03.05	1,424	274	+ 23.83%	22,225,046	30,223
03.04	1,150	132	- 10.30%	6,346,396	7,869
03.03	1,282	23	- 1.76%	5,447,719	7,016
02.27	1,305	55	+ 4.40%	5,618,735	7,163
02.26	1,250	60	+ 5.04%	44,380,048	56,473
02.25	1,190	162	+ 15.76%	64,594,322	81,154
02.24	1,028	237	+ 29.96%	54,840,830	53,379