일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,575	70	- 2.65%	240,313	617
07.23	2,645	105	+ 4.13%	261,344	675
07.22	2,540	105	- 3.97%	461,603	1,208
07.21	2,645	135	+ 5.38%	349,133	876
07.20	2,510	200	- 7.38%	428,617	1,091
07.16	2,710	175	- 6.07%	505,404	1,353
07.15	2,885	45	+ 1.59%	373,235	1,085
07.14	2,840	60	- 2.07%	385,647	1,076
07.13	2,900	330	- 10.22%	491,859	1,491
07.10	3,230	110	+ 3.53%	271,018	882