일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,625	20	+ 0.77%	324,070	856
09.08	2,605	20	- 0.76%	283,610	757
09.07	2,625	25	+ 0.96%	126,042	332
09.04	2,600	60	+ 2.36%	152,812	393
09.03	2,540	170	- 6.27%	194,082	503
09.02	2,710	120	- 4.24%	276,348	748
09.01	2,830	20	+ 0.71%	248,640	704
08.31	2,810	110	+ 4.07%	244,392	667
08.28	2,700	60	+ 2.27%	222,711	598
08.27	2,640	55	+ 2.13%	166,280	432