| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 1,871 | 270 | + 16.86% | 146,227,218 | 265,882 |
| 04.23 | 1,601 | 242 | - 13.13% | 77,831,820 | 137,948 |
| 04.22 | 1,843 | 425 | + 29.97% | 82,808,641 | 142,423 |
| 04.21 | 1,418 | 195 | + 15.94% | 49,502,537 | 69,118 |
| 04.20 | 1,223 | 77 | - 5.92% | 9,026,450 | 11,328 |
| 04.17 | 1,300 | 8 | - 0.61% | 5,156,217 | 6,744 |
| 04.16 | 1,308 | 63 | - 4.60% | 6,514,194 | 8,621 |
| 04.15 | 1,371 | 7 | - 0.51% | 11,118,844 | 14,857 |
| 04.14 | 1,378 | 17 | - 1.22% | 6,367,902 | 8,972 |
| 04.13 | 1,395 | 45 | - 3.13% | 5,468,792 | 7,703 |