일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	699	8	+ 1.16%	356,232	248
11.25	691	23	+ 3.44%	528,931	361
11.24	668	23	- 3.33%	1,057,165	715
11.21	691	21	- 2.95%	1,005,797	693
11.20	712	21	+ 3.04%	479,560	340
11.19	691	11	- 1.57%	628,759	437
11.18	702	9	- 1.27%	1,058,714	754
11.17	711	13	- 1.80%	730,665	522
11.14	724	25	- 3.34%	720,363	525
11.13	749	16	- 2.09%	686,586	514