| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 758 | 3 | + 0.40% | 1,825,941 | 1,412 |
| 02.06 | 755 | 28 | - 3.58% | 1,430,549 | 1,074 |
| 02.05 | 783 | 17 | - 2.13% | 1,465,709 | 1,160 |
| 02.04 | 800 | 21 | + 2.70% | 1,726,038 | 1,360 |
| 02.03 | 779 | 17 | + 2.23% | 1,198,349 | 926 |
| 02.02 | 762 | 37 | - 4.63% | 1,794,876 | 1,394 |
| 01.30 | 799 | 10 | - 1.24% | 2,370,869 | 1,906 |
| 01.29 | 809 | 30 | + 3.85% | 4,311,563 | 3,470 |
| 01.28 | 779 | 5 | + 0.65% | 1,802,917 | 1,394 |
| 01.27 | 774 | 12 | - 1.53% | 1,910,174 | 1,462 |