일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,803	29	+ 1.64%	13,164,538	23,466
03.26	1,774	19	+ 1.08%	19,880,807	36,138
03.25	1,755	34	- 1.90%	19,398,114	35,278
03.24	1,789	84	+ 4.93%	60,927,622	111,478
03.23	1,705	298	+ 21.18%	68,857,282	116,177
03.20	1,407	82	+ 6.19%	22,102,974	30,954
03.19	1,325	96	- 6.76%	6,315,578	8,640
03.18	1,421	5	+ 0.35%	4,731,774	6,676
03.17	1,416	35	- 2.41%	5,430,835	7,749
03.16	1,451	62	+ 4.46%	4,471,558	6,286