일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,600	350	- 8.86%	595,350	2,256
06.24	3,950	70	- 1.74%	2,917,782	12,806
06.23	4,020	435	+ 12.13%	3,348,896	13,264
06.22	3,585	25	- 0.69%	519,957	1,858
06.19	3,610	265	- 6.84%	796,467	2,913
06.18	3,875	170	- 4.20%	487,734	1,898
06.17	4,045	135	- 3.23%	516,154	2,115
06.16	4,180	155	- 3.58%	636,124	2,670
06.15	4,335	100	+ 2.36%	716,301	3,047
06.12	4,235	225	+ 5.61%	923,848	3,958